拍板:5080.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C05080000 | 2024-06-24 1:53PM EDT | 2024-06-28 | 385.76 | 397.50 | 405.60 | 0.00 | - | 1 | 0 | 60.92% |
| SPXW240701C05080000 | 2024-06-24 2:08PM EDT | 2024-07-01 | 386.04 | 398.70 | 407.10 | 0.00 | - | 1 | 0 | 47.69% |
| SPXW240705C05080000 | 2024-05-02 6:25AM EDT | 2024-07-05 | 114.70 | 230.70 | 261.20 | 0.00 | - | - | 5 | 0.00% |
| SPXW240708C05080000 | 2024-06-05 1:08PM EDT | 2024-07-08 | 289.61 | 403.60 | 409.60 | 0.00 | - | - | 0 | 33.66% |
| SPXW240710C05080000 | 2024-06-21 9:36AM EDT | 2024-07-10 | 404.31 | 404.30 | 411.10 | 0.00 | - | 1 | 0 | 32.02% |
| SPXW240712C05080000 | 2024-06-11 3:40PM EDT | 2024-07-12 | 319.98 | 408.50 | 415.00 | 0.00 | - | - | 0 | 31.67% |
| SPXW240719C05080000 | 2024-06-24 2:31PM EDT | 2024-07-19 | 404.04 | 417.10 | 424.10 | 0.00 | - | 1 | 0 | 29.51% |
| SPXW240731C05080000 | 2024-05-22 10:29AM EDT | 2024-07-31 | 317.53 | 419.10 | 435.50 | 0.00 | - | 20 | 39 | 26.74% |
| SPX240816C05080000 | 2024-06-03 11:20AM EDT | 2024-08-16 | 285.90 | 443.70 | 450.90 | 0.00 | - | 10 | 0 | 24.99% |
| SPXW240830C05080000 | 2024-05-23 10:09AM EDT | 2024-08-30 | 340.97 | 454.00 | 468.80 | 0.00 | - | 1 | 20 | 24.81% |
| SPXW240920C05080000 | 2024-06-20 3:05PM EDT | 2024-09-20 | 486.57 | 481.90 | 490.30 | 0.00 | - | 2 | 0 | 24.22% |
| SPXW240930C05080000 | 2024-06-24 1:53PM EDT | 2024-09-30 | 483.83 | 490.90 | 499.60 | 0.00 | - | 1 | 0 | 23.97% |
| SPX241018C05080000 | 2024-05-10 3:54PM EDT | 2024-10-18 | 334.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626P05080000 | 2024-06-25 3:57PM EDT | 2024-06-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 234 | 0 | 47.07% |
| SPXW240627P05080000 | 2024-06-25 3:10PM EDT | 2024-06-27 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 35.45% |
| SPXW240628P05080000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.20 | 0.15 | 0.20 | 0.00 | - | 60 | 0 | 31.01% |
| SPXW240701P05080000 | 2024-06-25 4:06PM EDT | 2024-07-01 | 0.25 | 0.20 | 0.25 | 0.00 | - | 80 | 0 | 22.47% |
| SPXW240702P05080000 | 2024-06-25 10:58AM EDT | 2024-07-02 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 0 | 21.61% |
| SPXW240703P05080000 | 2024-06-25 12:22PM EDT | 2024-07-03 | 0.62 | 0.35 | 0.45 | 0.00 | - | 1 | 0 | 20.84% |
| SPXW240705P05080000 | 2024-06-25 12:50PM EDT | 2024-07-05 | 1.10 | 0.65 | 0.75 | 0.00 | - | 40 | 0 | 19.89% |
| SPXW240708P05080000 | 2024-06-24 4:14PM EDT | 2024-07-08 | 1.45 | 0.90 | 0.95 | 0.00 | - | 1 | 0 | 18.02% |
| SPXW240709P05080000 | 2024-06-21 3:03PM EDT | 2024-07-09 | 2.01 | 1.10 | 1.15 | 0.00 | - | 4 | 0 | 17.85% |
| SPXW240710P05080000 | 2024-06-21 3:02PM EDT | 2024-07-10 | 2.42 | 1.30 | 1.40 | 0.00 | - | 25 | 0 | 17.75% |
| SPXW240712P05080000 | 2024-06-24 1:15PM EDT | 2024-07-12 | 3.02 | 2.10 | 2.25 | 0.00 | - | 50 | 0 | 17.99% |
| SPXW240719P05080000 | 2024-06-25 2:33PM EDT | 2024-07-19 | 4.30 | 3.70 | 3.90 | 0.00 | - | 24 | 0 | 16.71% |
| SPXW240726P05080000 | 2024-06-25 12:48PM EDT | 2024-07-26 | 7.57 | 5.90 | 6.00 | 0.00 | - | 61 | 0 | 16.04% |
| SPXW240731P05080000 | 2024-06-24 4:01PM EDT | 2024-07-31 | 10.50 | 7.70 | 7.80 | 0.00 | - | 8 | 0 | 15.77% |
| SPXW240802P05080000 | 2024-06-25 12:30PM EDT | 2024-08-02 | 10.60 | 8.80 | 9.00 | 0.00 | - | 1 | 0 | 15.87% |
| SPXW240816P05080000 | 2024-06-25 11:14AM EDT | 2024-08-16 | 16.00 | 14.20 | 14.50 | 0.00 | - | 1 | 0 | 15.30% |
| SPXW240830P05080000 | 2024-06-21 11:25AM EDT | 2024-08-30 | 24.40 | 20.20 | 20.40 | 0.00 | - | 24 | 0 | 14.97% |
| SPXW240920P05080000 | 2024-06-25 9:34AM EDT | 2024-09-20 | 33.30 | 29.80 | 30.00 | 0.00 | - | 4 | 0 | 14.73% |
| SPXW240930P05080000 | 2024-06-24 9:45AM EDT | 2024-09-30 | 38.13 | 33.40 | 33.90 | 0.00 | - | 15 | 0 | 14.55% |
| SPXW241018P05080000 | 2024-05-23 3:07PM EDT | 2024-10-18 | 81.90 | 45.40 | 46.20 | 0.00 | - | 38 | 48 | 14.97% |
| SPXW241031P05080000 | 2024-06-25 12:53PM EDT | 2024-10-31 | 51.95 | 46.70 | 47.20 | 0.00 | - | 2 | 0 | 14.31% |
| SPX241115P05080000 | 2024-06-14 12:46PM EDT | 2024-11-15 | 65.87 | 57.20 | 57.80 | 0.00 | - | 1 | 0 | 14.68% |
| SPXW241129P05080000 | 2024-06-18 10:31AM EDT | 2024-11-29 | 63.57 | 62.70 | 63.40 | 0.00 | - | 2 | 0 | 14.57% |
| SPXW241231P05080000 | 2024-06-18 10:31AM EDT | 2024-12-31 | 74.97 | 74.90 | 75.70 | 0.00 | - | - | 0 | 14.35% |
